实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20168
63.66%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.09
24.98%
-
MVLLBMVLLB
$10.5
21.67%
-
COHRBCoherent (bStocks Tokenized St
$227.45
18.56%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.67
14.69%
-
ASTSBAST SpaceMobile (bStocks Token
$36.8
13.48%
-
AMDBAdvanced Micro Devices (bStock
$511.51
13.17%
-
LITEBLITEB
$604.12
12.80%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$55.27
-25.47%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.385
-19.12%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$86.55 | $88.46 | $85.14 | $1.73亿 | $519.25亿 | -1.30% |
| 177 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 528 |
XVGVerge
|
$0.001977 | $0.002065 | $0.001893 | $18.62万 | $3,381.97万 | 2.12% |
| 120 |
BEBBloom Energy (bStocks Tokenize
|
$196.39 | $199.82 | $167.16 | $176.76万 | $498.39万 | 11.89% |
| 498 |
ANIMEAnimecoin
|
$0.00238 | $0.002479 | $0.002323 | $20.78万 | $1,370.34万 | -1.65% |
| 180 |
SANDThe Sandbox
|
$0.0423 | $0.04346 | $0.0404 | $100.14万 | $1.27亿 | 2.00% |
| 425 |
SAPIENSapien
|
$0.04548 | $0.04725 | $0.04274 | $29.61万 | $1,142.68万 | 3.51% |
| 92 |
POLPOL (ex-MATIC)
|
$0.08894 | $0.09195 | $0.08667 | $293.24万 | $9.75亿 | 1.16% |
| 83 |
BMNRBBitMine Immersion Technologies
|
$18.6 | $19.45 | $17.37 | $355.19万 | $1,153.33万 | 1.97% |
| 46 |
TAOBittensor
|
$221.8 | $225.90 | $212.10 | $1,038.69万 | $26.33亿 | 0.82% |
| 59 |
HOTHolo
|
$0.000454 | $0.000498 | $0.000394 | $714.35万 | $7,517.37万 | 12.10% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 319 |
ASRAS Roma Fan Token
|
$0.711 | $0.741 | $0.692 | $45.97万 | $668.87万 | 0.99% |
| 109 |
NIGHTMidnight
|
$0.04081 | $0.04118 | $0.03721 | $210.94万 | $6.72亿 | 4.32% |
| 545 |
SNXSynthetix
|
$0.1601 | $0.1646 | $0.1522 | $17.17万 | $9,533.12万 | -0.56% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 140 |
ARArweave
|
$3.202 | $3.31 | $3.07 | $146.48万 | $2.16亿 | 2.30% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 169 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 457 |
MANTAManta Network
|
$0.05084 | $0.05267 | $0.04888 | $25.69万 | $2,482.61万 | 1.48% |
| 691 |
PYPLBPYPLB
|
$59.91 | $60.71 | $59.27 | $2.19万 | — | 0.88% |
| 482 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.86 | $83.45 | $80.28 | $22.48万 | $363.44万 | -2.54% |
| 224 |
OPENOpenLedger
|
$0.09 | $0.0912 | $0.0845 | $73.63万 | $3,143.83万 | 0.22% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 654 |
BANANABanana Gun
|
$2.897 | $2.99 | $2.81 | $7.63万 | $1,200.69万 | -0.58% |
| 20 |
ARBArbitrum
|
$0.1748 | $0.188 | $0.1693 | $3,101.36万 | $12.68亿 | 2.22% |
| 606 |
BIGTIMEBig Time
|
$0.00537 | $0.00554 | $0.0052 | $11.86万 | $1,622.18万 | -0.56% |
| 437 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000303 | $28.25万 | $3,294.58万 | 1.91% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 100 |
CHIPUSD.AI
|
$0.03351 | $0.0355 | $0.03304 | $246.83万 | $6,865.76万 | -1.24% |
| 658 |
GASGas
|
$1.05 | $1.08 | $1.02 | $6.90万 | $7,019.52万 | -0.10% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,843.63万 | $16.16亿 | 0.01% |
| 263 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.7 | $176.31 | $160.90 | $58.32万 | $251.07万 | 3.31% |
| 356 |
KMNOKamino
|
$0.03329 | $0.0343 | $0.03151 | $38.54万 | $2.04亿 | 0.88% |
| 229 |
SKYSky
|
$0.06161 | $0.06343 | $0.06115 | $71.89万 | $14.83亿 | -1.72% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 42 |
QNTQuant
|
$194.49 | $203.86 | $192.64 | $1,157.89万 | $29.11亿 | -1.75% |
| 94 |
DOTPolkadot
|
$0.854 | $0.894 | $0.849 | $284.40万 | $480.36万 | -2.06% |
| 389 |
GLMRMoonbeam
|
$0.007087 | $0.007344 | $0.00687 | $34.07万 | $798.96万 | -1.05% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 549 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $16.77万 | $1,729.45万 | 2.35% |
| 520 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00281 | $19.26万 | $2,025.42万 | 0.35% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 114 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.92 | $6.09 | $4.94 | $195.56万 | $749.25万 | 10.86% |
| 493 |
BARDLombard
|
$0.1031 | $0.1086 | $0.102 | $21.40万 | $4,254.34万 | -3.83% |
相关站点
共 40 个
Pump.fun - 比特币行情
WBETH - 以太坊ETH价格
波场 - 比特币行情
Artificial - 加密货币行情
Test - 加密货币行情
Solana - 以太坊ETH价格
大零币 - 币种排行
Zama - 数字货币市值
Gram - 币种排行
Plasma - 加密货币行情
POL - 加密货币行情
Ripple USD - 币种排行
Ripple USD - BTC行情
Pepe - BTC行情
Tokamak - 币种排行
QQQB - 币种排行
瑞波币 - 比特币
Ether.fi - BTC行情
Reserve Rights - 币种排行
Particle - 比特币
PancakeSwap - BTC行情
Injective - 以太坊ETH价格
Arbitrum - 数字货币市值
First Digital - 比特币
WBETH - 数字货币市值
Sign - BTC行情
达世币 - 加密货币行情
USDC - 币种排行
Hyperliquid - 以太坊ETH价格
比特币 - 加密货币行情
以太经典 - BTC行情
United Stables - 加密货币行情
Reserve Rights - 比特币行情
Nexpace - 数字货币市值
MarsCoin - 比特币
比特币 - 以太坊ETH价格
Aave - 数字货币市值
艾达币 - 数字货币市值
POL - 加密货币行情
Chainlink - 币种排行