Bittensor

TAO · 美元计价

$221.3

≈ ￥1460.58

1.51% ($3.30)

更新于 2026-11-10 09:35:02

24H 最高

$225.90

24H 最低

$212.10

今日开盘

$218

24H 成交量

$1,014.07万

流通市值

$26.33亿

24H 涨跌额

($3.30)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	SOLSolana	$86.35	$88.46	$85.14	$1.70亿	$519.25亿	-1.29%
179	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
533	XVGVerge	$0.001975	$0.002065	$0.001893	$18.21万	$3,381.97万	3.19%
117	BEBBloom Energy (bStocks Tokenize	$195.35	$199.82	$167.16	$184.18万	$498.39万	14.44%
501	ANIMEAnimecoin	$0.002379	$0.002479	$0.002323	$20.62万	$1,370.34万	-1.04%
175	SANDThe Sandbox	$0.04251	$0.04346	$0.0404	$102.43万	$1.27亿	2.78%
422	SAPIENSapien	$0.04548	$0.04725	$0.04274	$29.41万	$1,142.68万	4.12%
92	POLPOL (ex-MATIC)	$0.08887	$0.09195	$0.08667	$289.78万	$9.75亿	1.39%
83	BMNRBBitMine Immersion Technologies	$18.59	$19.45	$17.37	$348.39万	$1,153.33万	3.16%
48	TAOBittensor	$221.3	$225.90	$212.10	$1,014.07万	$26.33亿	1.51%
60	HOTHolo	$0.000456	$0.000498	$0.000394	$718.14万	$7,517.37万	13.15%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
319	ASRAS Roma Fan Token	$0.717	$0.741	$0.692	$45.80万	$668.87万	2.14%
109	NIGHTMidnight	$0.04088	$0.04118	$0.03721	$211.42万	$6.72亿	4.82%
549	SNXSynthetix	$0.1601	$0.1646	$0.1522	$16.73万	$9,533.12万	0.00%
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
141	ARArweave	$3.196	$3.31	$3.07	$140.95万	$2.16亿	2.01%
289	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
339	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
170	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%