United Stables

U · 美元计价

$1.0006

≈ ￥6.604

0.00% ($0.00)

更新于 2026-11-10 09:45:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,813.01万

流通市值

$16.16亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	SOLSolana	$86.42	$88.46	$85.14	$1.70亿	$519.25亿	-1.80%
178	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
532	XVGVerge	$0.001975	$0.002065	$0.001893	$18.13万	$3,381.97万	2.39%
116	BEBBloom Energy (bStocks Tokenize	$196.18	$199.82	$167.16	$186.63万	$498.39万	13.35%
501	ANIMEAnimecoin	$0.00238	$0.002479	$0.002323	$20.46万	$1,370.34万	-1.57%
176	SANDThe Sandbox	$0.04248	$0.04346	$0.0404	$102.22万	$1.27亿	2.19%
427	SAPIENSapien	$0.04547	$0.04725	$0.04274	$29.32万	$1,142.68万	3.20%
92	POLPOL (ex-MATIC)	$0.08897	$0.09195	$0.08667	$288.77万	$9.75亿	0.87%
83	BMNRBBitMine Immersion Technologies	$18.7	$19.45	$17.37	$347.65万	$1,153.33万	2.52%
48	TAOBittensor	$221.4	$225.90	$212.10	$1,016.40万	$26.33亿	0.91%
60	HOTHolo	$0.000458	$0.000498	$0.000394	$718.14万	$7,517.37万	14.50%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
319	ASRAS Roma Fan Token	$0.718	$0.741	$0.692	$45.54万	$668.87万	1.70%
108	NIGHTMidnight	$0.04068	$0.04118	$0.03721	$211.92万	$6.72亿	3.91%
552	SNXSynthetix	$0.1602	$0.1646	$0.1522	$16.61万	$9,533.12万	-0.62%
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
141	ARArweave	$3.188	$3.31	$3.07	$141.66万	$2.16亿	1.40%
288	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
338	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
171	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%