Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-10 09:50:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$216.39万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	SOLSolana	$86.46	$88.46	$85.14	$1.69亿	$519.25亿	-1.58%
178	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
530	XVGVerge	$0.001975	$0.002065	$0.001893	$18.13万	$3,381.97万	2.28%
116	BEBBloom Energy (bStocks Tokenize	$195.61	$199.82	$167.16	$187.65万	$498.39万	12.16%
500	ANIMEAnimecoin	$0.002378	$0.002479	$0.002323	$20.41万	$1,370.34万	-1.57%
176	SANDThe Sandbox	$0.04261	$0.04346	$0.0404	$102.26万	$1.27亿	2.45%
427	SAPIENSapien	$0.04548	$0.04725	$0.04274	$29.29万	$1,142.68万	3.29%
93	POLPOL (ex-MATIC)	$0.08903	$0.09195	$0.08667	$288.68万	$9.75亿	0.94%
84	BMNRBBitMine Immersion Technologies	$18.66	$19.45	$17.37	$346.91万	$1,153.33万	2.42%
48	TAOBittensor	$221.7	$225.90	$212.10	$1,015.58万	$26.33亿	1.19%
60	HOTHolo	$0.00046	$0.000498	$0.000394	$718.51万	$7,517.37万	15.29%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
318	ASRAS Roma Fan Token	$0.716	$0.741	$0.692	$45.63万	$668.87万	1.42%
108	NIGHTMidnight	$0.04069	$0.04118	$0.03721	$211.91万	$6.72亿	4.04%
551	SNXSynthetix	$0.1601	$0.1646	$0.1522	$16.61万	$9,533.12万	-0.68%
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
141	ARArweave	$3.193	$3.31	$3.07	$141.51万	$2.16亿	1.75%
289	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
338	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
171	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%