BitMine Immersion Technologies

BMNRB · 美元计价

$18.54

≈ ￥122.364

1.59% ($0.29)

更新于 2026-11-10 11:05:02

24H 最高

$19.45

24H 最低

$17.37

今日开盘

$18.25

24H 成交量

$316.70万

流通市值

$1,153.33万

24H 涨跌额

($0.29)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	SOLSolana	$86.21	$88.07	$85.14	$1.65亿	$519.25亿	-1.88%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
533	XVGVerge	$0.001973	$0.002065	$0.001893	$17.84万	$3,381.97万	1.34%
111	BEBBloom Energy (bStocks Tokenize	$194.99	$199.82	$167.16	$196.67万	$498.39万	9.91%
503	ANIMEAnimecoin	$0.002384	$0.002479	$0.002323	$20.19万	$1,370.34万	-1.12%
174	SANDThe Sandbox	$0.04284	$0.04346	$0.0404	$104.03万	$1.27亿	3.01%
428	SAPIENSapien	$0.04515	$0.04725	$0.04274	$29.16万	$1,142.68万	1.92%
92	POLPOL (ex-MATIC)	$0.08883	$0.09195	$0.08667	$291.53万	$9.75亿	0.79%
88	BMNRBBitMine Immersion Technologies	$18.54	$19.45	$17.37	$316.70万	$1,153.33万	1.59%
47	TAOBittensor	$221.4	$225.90	$212.10	$1,014.32万	$26.33亿	1.65%
58	HOTHolo	$0.000443	$0.000498	$0.000403	$732.09万	$7,517.37万	8.31%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
316	ASRAS Roma Fan Token	$0.718	$0.741	$0.692	$45.48万	$668.87万	1.99%
107	NIGHTMidnight	$0.04099	$0.04118	$0.03721	$214.70万	$6.72亿	4.04%
549	SNXSynthetix	$0.1587	$0.1646	$0.1522	$16.70万	$9,533.12万	-0.69%
298	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
144	ARArweave	$3.211	$3.31	$3.07	$136.75万	$2.16亿	1.42%
290	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
171	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%