币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4959

≈ ￥3.2729

0.59% ($0.00)

更新于 2026-11-10 20:10:02

24H 最高

$0.5058

24H 最低

$0.4905

今日开盘

$0.493

24H 成交量

$74.44万

流通市值

$4.99亿

24H 涨跌额

($0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	SOLSolana	$84.71	$88.07	$84.20	$1.48亿	$519.25亿	-1.81%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
498	XVGVerge	$0.001968	$0.002065	$0.001947	$18.90万	$3,381.97万	-1.11%
87	BEBBloom Energy (bStocks Tokenize	$191.03	$199.82	$174.91	$283.80万	$498.39万	9.05%
522	ANIMEAnimecoin	$0.002392	$0.002479	$0.002373	$16.81万	$1,370.34万	-1.08%
127	SANDThe Sandbox	$0.04335	$0.0441	$0.042	$159.08万	$1.27亿	3.17%
448	SAPIENSapien	$0.04565	$0.04725	$0.04493	$25.23万	$1,142.68万	0.71%
89	POLPOL (ex-MATIC)	$0.08726	$0.09195	$0.08713	$280.10万	$9.75亿	-1.91%
109	BMNRBBitMine Immersion Technologies	$18.34	$19.45	$17.89	$220.73万	$1,153.33万	2.52%
51	TAOBittensor	$218.9	$225.90	$218.00	$869.48万	$26.33亿	0.05%
70	HOTHolo	$0.000448	$0.000478	$0.000413	$435.49万	$7,517.37万	7.43%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
488	ASRAS Roma Fan Token	$0.729	$0.741	$0.709	$20.28万	$668.87万	2.68%
101	NIGHTMidnight	$0.04207	$0.04435	$0.03937	$246.57万	$6.72亿	4.39%
586	SNXSynthetix	$0.1603	$0.1646	$0.1577	$11.46万	$9,533.12万	0.63%
295	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
133	ARArweave	$3.243	$3.33	$3.15	$147.26万	$2.16亿	2.99%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
165	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%