TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$384.25

≈ ￥2536.05

0.25% ($0.94)

更新于 2026-11-10 11:50:01

24H 最高

$394.57

24H 最低

$371.18

今日开盘

$383.31

24H 成交量

$108.22万

流通市值

$974.05万

24H 涨跌额

($0.94)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$351.81

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	SOLSolana	$85.71	$88.07	$85.14	$1.62亿	$519.25亿	-2.33%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
536	XVGVerge	$0.001973	$0.002065	$0.001893	$17.76万	$3,381.97万	1.13%
109	BEBBloom Energy (bStocks Tokenize	$192	$199.82	$167.16	$210.10万	$498.39万	8.36%
506	ANIMEAnimecoin	$0.00238	$0.002479	$0.002323	$19.98万	$1,370.34万	-0.50%
164	SANDThe Sandbox	$0.0425	$0.04346	$0.0404	$111.85万	$1.27亿	2.53%
419	SAPIENSapien	$0.04511	$0.04725	$0.04274	$29.78万	$1,142.68万	2.48%
92	POLPOL (ex-MATIC)	$0.08831	$0.09195	$0.08667	$292.48万	$9.75亿	0.44%
88	BMNRBBitMine Immersion Technologies	$18.41	$19.45	$17.37	$316.72万	$1,153.33万	1.21%
49	TAOBittensor	$221.3	$225.90	$212.10	$1,002.68万	$26.33亿	1.79%
58	HOTHolo	$0.000446	$0.000498	$0.000413	$705.45万	$7,517.37万	3.24%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
316	ASRAS Roma Fan Token	$0.715	$0.741	$0.692	$45.55万	$668.87万	1.42%
108	NIGHTMidnight	$0.0411	$0.04118	$0.03721	$216.16万	$6.72亿	3.61%
546	SNXSynthetix	$0.1591	$0.1646	$0.1522	$17.04万	$9,533.12万	-0.13%
296	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
141	ARArweave	$3.202	$3.31	$3.07	$138.40万	$2.16亿	0.76%
288	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
340	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
171	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%