Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-10 10:25:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$558.11万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	SOLSolana	$85.96	$88.46	$85.14	$1.68亿	$519.25亿	-2.53%
179	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
530	XVGVerge	$0.001971	$0.002065	$0.001893	$17.99万	$3,381.97万	1.08%
114	BEBBloom Energy (bStocks Tokenize	$195.47	$199.82	$167.16	$193.99万	$498.39万	9.73%
505	ANIMEAnimecoin	$0.002374	$0.002479	$0.002323	$20.10万	$1,370.34万	-1.98%
175	SANDThe Sandbox	$0.04239	$0.04346	$0.0404	$102.21万	$1.27亿	2.17%
429	SAPIENSapien	$0.04534	$0.04725	$0.04274	$29.11万	$1,142.68万	2.35%
93	POLPOL (ex-MATIC)	$0.08864	$0.09195	$0.08667	$289.65万	$9.75亿	0.52%
83	BMNRBBitMine Immersion Technologies	$18.59	$19.45	$17.37	$340.73万	$1,153.33万	1.42%
48	TAOBittensor	$220.6	$225.90	$212.10	$1,004.64万	$26.33亿	0.59%
58	HOTHolo	$0.000464	$0.000498	$0.000399	$722.51万	$7,517.37万	16.00%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
317	ASRAS Roma Fan Token	$0.715	$0.741	$0.692	$45.48万	$668.87万	1.13%
107	NIGHTMidnight	$0.04085	$0.04118	$0.03721	$212.10万	$6.72亿	3.60%
547	SNXSynthetix	$0.1591	$0.1646	$0.1522	$16.92万	$9,533.12万	-1.12%
300	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
144	ARArweave	$3.186	$3.31	$3.07	$136.41万	$2.16亿	0.57%
290	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
171	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%