牛来 (Niu Lai)

牛来 · 美元计价

$0.05558

≈ ￥0.366828

-5.81% (-$0.00)

更新于 2026-11-10 20:25:03

24H 最高

$0.06041

24H 最低

$0.055

今日开盘

$0.05901

24H 成交量

$312.21万

流通市值

$5,838.05万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	SOLSolana	$84.78	$88.07	$84.20	$1.48亿	$519.25亿	-2.09%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
500	XVGVerge	$0.001966	$0.002065	$0.001947	$18.63万	$3,381.97万	-1.80%
85	BEBBloom Energy (bStocks Tokenize	$190.61	$199.82	$176.04	$289.85万	$498.39万	8.28%
523	ANIMEAnimecoin	$0.002403	$0.002479	$0.002373	$16.74万	$1,370.34万	-0.87%
128	SANDThe Sandbox	$0.04358	$0.0441	$0.04206	$158.28万	$1.27亿	2.71%
450	SAPIENSapien	$0.0458	$0.04725	$0.04493	$25.07万	$1,142.68万	1.15%
89	POLPOL (ex-MATIC)	$0.0875	$0.09195	$0.08713	$278.89万	$9.75亿	-1.84%
108	BMNRBBitMine Immersion Technologies	$18.34	$19.45	$17.91	$220.69万	$1,153.33万	2.23%
51	TAOBittensor	$219.5	$225.90	$218.00	$867.62万	$26.33亿	-0.45%
70	HOTHolo	$0.000461	$0.000478	$0.000413	$435.39万	$7,517.37万	11.08%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
489	ASRAS Roma Fan Token	$0.728	$0.741	$0.709	$20.10万	$668.87万	1.68%
101	NIGHTMidnight	$0.04198	$0.04435	$0.03937	$246.36万	$6.72亿	2.62%
594	SNXSynthetix	$0.1611	$0.1646	$0.1577	$11.22万	$9,533.12万	0.94%
293	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
134	ARArweave	$3.261	$3.33	$3.18	$145.65万	$2.16亿	2.55%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
162	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%