门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-10 10:20:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.64亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	SOLSolana	$85.97	$88.46	$85.14	$1.68亿	$519.25亿	-2.45%
179	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
530	XVGVerge	$0.001967	$0.002065	$0.001893	$17.98万	$3,381.97万	1.08%
114	BEBBloom Energy (bStocks Tokenize	$195.94	$199.82	$167.16	$191.58万	$498.39万	10.33%
502	ANIMEAnimecoin	$0.002374	$0.002479	$0.002323	$20.20万	$1,370.34万	-1.94%
175	SANDThe Sandbox	$0.0424	$0.04346	$0.0404	$102.39万	$1.27亿	2.17%
428	SAPIENSapien	$0.04533	$0.04725	$0.04274	$29.15万	$1,142.68万	2.51%
93	POLPOL (ex-MATIC)	$0.08855	$0.09195	$0.08667	$289.59万	$9.75亿	0.35%
83	BMNRBBitMine Immersion Technologies	$18.63	$19.45	$17.37	$344.52万	$1,153.33万	1.80%
48	TAOBittensor	$220.7	$225.90	$212.10	$1,004.27万	$26.33亿	0.73%
58	HOTHolo	$0.00046	$0.000498	$0.000399	$722.42万	$7,517.37万	14.71%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
318	ASRAS Roma Fan Token	$0.717	$0.741	$0.692	$45.54万	$668.87万	1.27%
107	NIGHTMidnight	$0.04085	$0.04118	$0.03721	$211.13万	$6.72亿	3.58%
547	SNXSynthetix	$0.1591	$0.1646	$0.1522	$16.92万	$9,533.12万	-1.06%
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
142	ARArweave	$3.185	$3.31	$3.07	$138.91万	$2.16亿	0.25%
289	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
171	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%