万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-10 10:15:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$980.77万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.045509

最低日期

2026-11-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	SOLSolana	$86.1	$88.46	$85.14	$1.69亿	$519.25亿	-2.10%
178	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
531	XVGVerge	$0.001972	$0.002065	$0.001893	$17.92万	$3,381.97万	1.44%
115	BEBBloom Energy (bStocks Tokenize	$196.08	$199.82	$167.16	$191.12万	$498.39万	11.16%
501	ANIMEAnimecoin	$0.002379	$0.002479	$0.002323	$20.25万	$1,370.34万	-1.61%
176	SANDThe Sandbox	$0.04248	$0.04346	$0.0404	$102.52万	$1.27亿	2.36%
427	SAPIENSapien	$0.04548	$0.04725	$0.04274	$29.21万	$1,142.68万	3.15%
93	POLPOL (ex-MATIC)	$0.08882	$0.09195	$0.08667	$289.09万	$9.75亿	1.00%
84	BMNRBBitMine Immersion Technologies	$18.62	$19.45	$17.37	$345.25万	$1,153.33万	2.08%
48	TAOBittensor	$221.3	$225.90	$212.10	$1,004.67万	$26.33亿	1.28%
58	HOTHolo	$0.000462	$0.000498	$0.000398	$721.08万	$7,517.37万	15.50%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
318	ASRAS Roma Fan Token	$0.72	$0.741	$0.692	$45.55万	$668.87万	1.70%
107	NIGHTMidnight	$0.04078	$0.04118	$0.03721	$211.14万	$6.72亿	3.61%
549	SNXSynthetix	$0.1595	$0.1646	$0.1522	$16.59万	$9,533.12万	-0.81%
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
143	ARArweave	$3.202	$3.31	$3.07	$138.22万	$2.16亿	1.43%
290	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
171	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%