OG Fan Token

OG · 美元计价

$2.093

≈ ￥13.8138

-0.99% (-$0.02)

更新于 2026-11-10 10:40:02

24H 最高

$2.17

24H 最低

$2.03

今日开盘

$2.114

24H 成交量

$18.57万

流通市值

$1,056.45万

24H 涨跌额

(-$0.02)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	SOLSolana	$85.95	$88.33	$85.14	$1.67亿	$519.25亿	-2.61%
179	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
531	XVGVerge	$0.001971	$0.002065	$0.001893	$17.89万	$3,381.97万	1.23%
111	BEBBloom Energy (bStocks Tokenize	$195.22	$199.82	$167.16	$193.81万	$498.39万	9.58%
500	ANIMEAnimecoin	$0.002377	$0.002479	$0.002323	$20.25万	$1,370.34万	-1.94%
174	SANDThe Sandbox	$0.04247	$0.04346	$0.0404	$102.80万	$1.27亿	1.82%
426	SAPIENSapien	$0.0452	$0.04725	$0.04274	$29.20万	$1,142.68万	1.66%
93	POLPOL (ex-MATIC)	$0.08854	$0.09195	$0.08667	$291.23万	$9.75亿	0.19%
85	BMNRBBitMine Immersion Technologies	$18.55	$19.45	$17.37	$330.59万	$1,153.33万	0.93%
49	TAOBittensor	$220.9	$225.90	$212.10	$1,005.69万	$26.33亿	0.82%
58	HOTHolo	$0.000463	$0.000498	$0.0004	$729.66万	$7,517.37万	15.17%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
317	ASRAS Roma Fan Token	$0.717	$0.741	$0.692	$45.40万	$668.87万	1.56%
107	NIGHTMidnight	$0.04086	$0.04118	$0.03721	$212.82万	$6.72亿	3.13%
548	SNXSynthetix	$0.1587	$0.1646	$0.1522	$16.82万	$9,533.12万	-1.43%
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
145	ARArweave	$3.189	$3.31	$3.07	$135.66万	$2.16亿	0.32%
290	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
171	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%