Hive

HIVE · 美元计价

$0.043

≈ ￥0.2838

1.90% ($0.00)

更新于 2026-11-10 14:00:02

24H 最高

$0.044

24H 最低

$0.0413

今日开盘

$0.0422

24H 成交量

$3.80万

流通市值

$2,419.94万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	SOLSolana	$86.14	$88.07	$85.14	$1.55亿	$519.25亿	-0.68%
178	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
537	XVGVerge	$0.001996	$0.002065	$0.001893	$17.21万	$3,381.97万	3.21%
110	BEBBloom Energy (bStocks Tokenize	$194.69	$199.82	$167.16	$226.07万	$498.39万	12.42%
504	ANIMEAnimecoin	$0.002393	$0.002479	$0.002323	$20.04万	$1,370.34万	0.25%
156	SANDThe Sandbox	$0.04315	$0.04346	$0.0404	$120.33万	$1.27亿	5.12%
419	SAPIENSapien	$0.04554	$0.04725	$0.04274	$29.51万	$1,142.68万	4.50%
91	POLPOL (ex-MATIC)	$0.08841	$0.09195	$0.08667	$298.19万	$9.75亿	0.68%
87	BMNRBBitMine Immersion Technologies	$18.63	$19.45	$17.37	$331.89万	$1,153.33万	3.79%
49	TAOBittensor	$223	$225.90	$212.10	$976.06万	$26.33亿	3.19%
67	HOTHolo	$0.000449	$0.000498	$0.000413	$614.73万	$7,517.37万	2.05%
486	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
325	ASRAS Roma Fan Token	$0.731	$0.741	$0.692	$43.72万	$668.87万	2.81%
109	NIGHTMidnight	$0.0431	$0.04319	$0.03721	$228.41万	$6.72亿	9.03%
573	SNXSynthetix	$0.1606	$0.1646	$0.1522	$14.52万	$9,533.12万	2.62%
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
142	ARArweave	$3.204	$3.31	$3.07	$133.84万	$2.16亿	2.23%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
172	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%