HIMSB

HIMSB · 美元计价

$22.3

≈ ￥147.18

-14.69% (-$3.84)

更新于 2026-11-10 11:20:02

24H 最高

$26.26

24H 最低

$20.65

今日开盘

$26.14

24H 成交量

$25.46万

流通市值

—

24H 涨跌额

(-$3.84)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	SOLSolana	$86.08	$88.07	$85.14	$1.62亿	$519.25亿	-1.66%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
534	XVGVerge	$0.001979	$0.002065	$0.001893	$17.72万	$3,381.97万	2.38%
111	BEBBloom Energy (bStocks Tokenize	$194.61	$199.82	$167.16	$198.44万	$498.39万	10.04%
504	ANIMEAnimecoin	$0.002384	$0.002479	$0.002323	$20.00万	$1,370.34万	-0.46%
170	SANDThe Sandbox	$0.04286	$0.04346	$0.0404	$108.73万	$1.27亿	3.83%
425	SAPIENSapien	$0.04531	$0.04725	$0.04274	$29.26万	$1,142.68万	3.09%
91	POLPOL (ex-MATIC)	$0.08889	$0.09195	$0.08667	$291.41万	$9.75亿	1.47%
88	BMNRBBitMine Immersion Technologies	$18.56	$19.45	$17.37	$317.43万	$1,153.33万	2.20%
48	TAOBittensor	$221.5	$225.90	$212.10	$1,010.83万	$26.33亿	2.17%
58	HOTHolo	$0.000443	$0.000498	$0.000405	$731.06万	$7,517.37万	8.58%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
318	ASRAS Roma Fan Token	$0.719	$0.741	$0.692	$45.45万	$668.87万	2.57%
107	NIGHTMidnight	$0.04096	$0.04118	$0.03721	$215.28万	$6.72亿	3.59%
549	SNXSynthetix	$0.1588	$0.1646	$0.1522	$16.60万	$9,533.12万	-0.19%
297	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
143	ARArweave	$3.222	$3.31	$3.07	$137.02万	$2.16亿	1.83%
289	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
172	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%