GMX

GMX · 美元计价

$7.63

≈ ￥50.358

-2.05% (-$0.16)

更新于 2026-11-10 11:00:02

24H 最高

$7.82

24H 最低

$7.55

今日开盘

$7.79

24H 成交量

$21.73万

流通市值

$8,329.25万

24H 涨跌额

(-$0.16)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	SOLSolana	$86.18	$88.13	$85.14	$1.66亿	$519.25亿	-2.07%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
530	XVGVerge	$0.001977	$0.002065	$0.001893	$17.89万	$3,381.97万	1.49%
111	BEBBloom Energy (bStocks Tokenize	$195.11	$199.82	$167.16	$197.20万	$498.39万	10.15%
501	ANIMEAnimecoin	$0.002381	$0.002479	$0.002323	$20.27万	$1,370.34万	-1.53%
175	SANDThe Sandbox	$0.04275	$0.04346	$0.0404	$103.05万	$1.27亿	2.59%
427	SAPIENSapien	$0.04517	$0.04725	$0.04274	$29.22万	$1,142.68万	1.76%
92	POLPOL (ex-MATIC)	$0.08877	$0.09195	$0.08667	$291.57万	$9.75亿	0.57%
88	BMNRBBitMine Immersion Technologies	$18.55	$19.45	$17.37	$316.86万	$1,153.33万	1.64%
47	TAOBittensor	$221.4	$225.90	$212.10	$1,012.00万	$26.33亿	1.37%
58	HOTHolo	$0.00044	$0.000498	$0.000401	$735.03万	$7,517.37万	9.73%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
316	ASRAS Roma Fan Token	$0.718	$0.741	$0.692	$45.50万	$668.87万	1.99%
107	NIGHTMidnight	$0.04101	$0.04118	$0.03721	$214.81万	$6.72亿	3.72%
548	SNXSynthetix	$0.1587	$0.1646	$0.1522	$16.77万	$9,533.12万	-1.12%
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
144	ARArweave	$3.201	$3.31	$3.07	$136.66万	$2.16亿	1.27%
290	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
171	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%