Bubblemaps

BMT · 美元计价

$0.02314

≈ ￥0.152724

-7.03% (-$0.00)

更新于 2026-11-10 10:05:01

24H 最高

$0.02491

24H 最低

$0.0227

今日开盘

$0.02489

24H 成交量

$294.15万

流通市值

$1,799.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	SOLSolana	$86.15	$88.46	$85.14	$1.68亿	$519.25亿	-2.04%
178	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
530	XVGVerge	$0.001972	$0.002065	$0.001893	$17.95万	$3,381.97万	1.65%
115	BEBBloom Energy (bStocks Tokenize	$195.52	$199.82	$167.16	$190.28万	$498.39万	12.41%
501	ANIMEAnimecoin	$0.002381	$0.002479	$0.002323	$20.39万	$1,370.34万	-1.61%
176	SANDThe Sandbox	$0.0424	$0.04346	$0.0404	$102.25万	$1.27亿	2.00%
424	SAPIENSapien	$0.04555	$0.04725	$0.04274	$29.34万	$1,142.68万	3.50%
93	POLPOL (ex-MATIC)	$0.08887	$0.09195	$0.08667	$289.34万	$9.75亿	0.92%
84	BMNRBBitMine Immersion Technologies	$18.63	$19.45	$17.37	$345.47万	$1,153.33万	2.25%
48	TAOBittensor	$221.1	$225.90	$212.10	$1,006.32万	$26.33亿	1.14%
59	HOTHolo	$0.000468	$0.000498	$0.000396	$719.75万	$7,517.37万	17.88%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
318	ASRAS Roma Fan Token	$0.716	$0.741	$0.692	$45.54万	$668.87万	1.13%
107	NIGHTMidnight	$0.04072	$0.04118	$0.03721	$211.71万	$6.72亿	4.06%
551	SNXSynthetix	$0.1601	$0.1646	$0.1522	$16.55万	$9,533.12万	-0.74%
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
143	ARArweave	$3.196	$3.31	$3.07	$138.74万	$2.16亿	1.01%
289	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
339	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
171	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%