实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22242
77.35%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.11
24.43%
-
MVLLBMVLLB
$10.37
24.34%
-
QIBENQI
$0.001859
19.01%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.67
15.77%
-
ACTA链
$0.01066
15.62%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.65
15.04%
-
ASTSBAST SpaceMobile (bStocks Token
$36.88
14.93%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$56.35
-23.65%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
TFUELTheta Fuel
|
$0.00743 | $0.0077 | $0.00719 | $7.78万 | $5,754.38万 | 0.41% |
| 480 |
SOLVSolv Protocol
|
$0.004412 | $0.0046 | $0.004306 | $22.21万 | $2,679.01万 | 1.24% |
| 626 |
CTSICartesi
|
$0.02464 | $0.02525 | $0.02333 | $9.75万 | $2,402.58万 | 3.01% |
| 482 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $21.79万 | $6,717.47万 | 0.54% |
| 165 |
ZKZKsync
|
$0.00908 | $0.00941 | $0.00867 | $114.50万 | $1.03亿 | 3.07% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 240 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 385 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 416 |
ACEFusionist
|
$0.1182 | $0.123 | $0.1167 | $30.29万 | $1,425.43万 | -0.92% |
| 52 |
TRUMPOfficial Trump
|
$1.124 | $1.15 | $1.10 | $865.90万 | $3.22亿 | -1.23% |
| 59 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.59 | $58.33 | $50.39 | $654.83万 | $2,818.79万 | 10.05% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 677 |
RPLRocket Pool
|
$1.352 | $1.39 | $1.29 | $3.84万 | $3,178.66万 | 2.74% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 253 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $62.39万 | $6,814.65万 | 1.18% |
| 367 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$351.69 | $352.44 | $343.34 | $133.39万 | $538.57万 | 2.16% |
| 396 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.984 | $33.45万 | $1,301.23万 | 2.81% |
| 653 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1505 | $6.69万 | $1,496.13万 | 2.75% |
| 530 |
CETUSCetus Protocol
|
$0.01965 | $0.02017 | $0.0186 | $17.66万 | $1,941.84万 | 4.30% |
| 405 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 646 |
FLUXFlux
|
$0.0527 | $0.0545 | $0.0503 | $7.88万 | $2,299.58万 | 3.13% |
| 183 |
MVLLBMVLLB
|
$10.37 | $10.85 | $7.95 | $97.83万 | — | 24.34% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 120 |
BIOBio Protocol
|
$0.02007 | $0.021 | $0.01867 | $180.19万 | $4,417.79万 | 5.97% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 210 |
HOMEHOME
|
$0.00521 | $0.00548 | $0.00501 | $77.84万 | $2,368.39万 | 0.97% |
| 220 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 11 |
NEARNEAR Protocol
|
$3.621 | $3.68 | $3.46 | $5,994.10万 | $48.14亿 | 2.29% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 185 |
SOPHSophon
|
$0.00131 | $0.00139 | $0.00119 | $95.09万 | $646.29万 | 5.65% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 350 |
IOSTIOST
|
$0.000677 | $0.000702 | $0.000658 | $39.55万 | $2,565.53万 | 1.35% |
| 106 |
RUNETHORChain
|
$0.594 | $0.604 | $0.562 | $236.44万 | $1.97亿 | 3.67% |
| 296 |
CFXConflux
|
$0.04147 | $0.04268 | $0.04018 | $51.30万 | $2.24亿 | 1.94% |
| 488 |
WDCBWestern Digital (bStocks Token
|
$289.1 | $293.70 | $255.48 | $21.32万 | $196.97万 | 10.29% |
| 392 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 478 |
HEMIHemi
|
$0.00429 | $0.00434 | $0.00407 | $22.44万 | $1,836.37万 | 2.63% |
| 542 |
APPBApplovin (bStocks Tokenized St
|
$408.84 | $412.70 | $385.46 | $16.64万 | $281.82万 | 5.17% |
| 570 |
TOWNSTowns
|
$0.0011 | $0.001124 | $0.001046 | $14.55万 | $236.41万 | 3.00% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
相关站点
共 40 个
Injective - BTC行情
狗币 - 以太坊ETH价格
Chainlink - 比特币行情
Uniswap - 比特币行情
Uniswap - 币种排行
JUST - BTC行情
Pump.fun - 币种排行
USD.AI - 币种排行
Worldcoin - 比特币行情
Pyth Network - 加密货币行情
Tokamak - 币种排行
Gram - BTC行情
Ethena - 币种排行
WBETH - 加密货币行情
Bubblemaps - 加密货币行情
Hyperliquid - 比特币
Ethena - 币种排行
Arbitrum - 数字货币市值
Zama - 比特币行情
Pump.fun - 比特币行情
USDC - BTC行情
BEAMX - 数字货币市值
United Stables - 数字货币市值
Meteora - 以太坊ETH价格
Solana - 币种排行
Sign - 数字货币市值
艾达币 - 币种排行
NEAR Protocol - 比特币
Tokamak - 数字货币市值
Official Trump - 加密货币行情
BitMine - 比特币行情
Ethena - 加密货币行情
Chainlink - 比特币行情
BEAMX - 数字货币市值
EUR - 数字货币市值
GNS - BTC行情
Sign - BTC行情
艾达币 - 比特币行情
First Digital - BTC行情
Holo - 以太坊ETH价格